Historical Mutual Fund NAV of HDFC NIFTY LargeMidcap 250 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 8.9696 |
| 28-03-2025 | 8.9699 |
| 27-03-2025 | 8.9995 |
| 26-03-2025 | 8.9552 |
| 25-03-2025 | 9.0154 |
| 24-03-2025 | 9.0689 |
| 21-03-2025 | 8.9603 |
| 20-03-2025 | 8.8696 |
| 19-03-2025 | 8.7956 |
| 18-03-2025 | 8.6724 |
| 17-03-2025 | 8.5153 |
| 13-03-2025 | 8.4613 |
| 12-03-2025 | 8.5026 |
| 11-03-2025 | 8.5281 |
| 10-03-2025 | 8.5009 |
| 07-03-2025 | 8.5864 |
| 06-03-2025 | 8.5999 |
| 05-03-2025 | 8.5348 |
| 04-03-2025 | 8.3767 |
| 03-03-2025 | 8.3722 |
| 28-02-2025 | 8.3594 |
| 27-02-2025 | 8.5461 |
| 25-02-2025 | 8.6064 |
| 24-02-2025 | 8.6346 |
| 21-02-2025 | 8.7237 |
| 20-02-2025 | 8.7972 |
| 19-02-2025 | 8.7339 |
| 18-02-2025 | 8.6662 |
| 17-02-2025 | 8.6757 |
| 14-02-2025 | 8.6583 |
| 13-02-2025 | 8.7938 |
| 12-02-2025 | 8.7876 |
| 11-02-2025 | 8.8053 |
| 10-02-2025 | 9.0048 |
| 07-02-2025 | 9.1425 |
| 06-02-2025 | 9.1417 |
| 05-02-2025 | 9.2081 |
| 04-02-2025 | 9.1767 |
| 03-02-2025 | 9.0415 |
| 31-01-2025 | 9.1337 |
| 30-01-2025 | 9.0023 |
| 29-01-2025 | 8.9801 |
| 28-01-2025 | 8.8261 |
| 27-01-2025 | 8.833 |
| 24-01-2025 | 9.0249 |
| 23-01-2025 | 9.1332 |
| 22-01-2025 | 9.0378 |
| 21-01-2025 | 9.08 |
| 20-01-2025 | 9.2456 |
| 17-01-2025 | 9.1876 |
| 16-01-2025 | 9.1903 |
| 15-01-2025 | 9.1135 |
| 14-01-2025 | 9.0843 |
| 13-01-2025 | 8.9531 |
| 10-01-2025 | 9.2252 |
| 09-01-2025 | 9.3529 |
| 08-01-2025 | 9.4281 |
| 07-01-2025 | 9.4881 |
| 06-01-2025 | 9.4333 |
| 03-01-2025 | 9.6476 |
| 02-01-2025 | 9.6888 |
| 01-01-2025 | 9.5541 |
| 31-12-2024 | 9.5113 |
| 30-12-2024 | 9.5058 |
| 27-12-2024 | 9.5226 |
| 26-12-2024 | 9.5247 |
| 24-12-2024 | 9.514 |
| 23-12-2024 | 9.5178 |
| 20-12-2024 | 9.484 |
| 19-12-2024 | 9.6868 |
| 18-12-2024 | 9.7468 |
| 17-12-2024 | 9.812 |
| 16-12-2024 | 9.9083 |
| 13-12-2024 | 9.8877 |
| 12-12-2024 | 9.8594 |
| 11-12-2024 | 9.9016 |
| 10-12-2024 | 9.879 |
| 09-12-2024 | 9.8641 |
| 06-12-2024 | 9.8587 |
| 05-12-2024 | 9.8375 |
| 04-12-2024 | 9.7731 |
| 03-12-2024 | 9.7219 |
| 02-12-2024 | 9.6423 |
| 29-11-2024 | 9.5695 |
| 28-11-2024 | 9.5134 |
| 27-11-2024 | 9.5659 |
| 26-11-2024 | 9.5173 |
| 25-11-2024 | 9.5173 |
| 22-11-2024 | 9.3814 |
| 21-11-2024 | 9.2298 |
| 19-11-2024 | 9.2933 |
| 18-11-2024 | 9.2351 |
| 14-11-2024 | 9.2565 |
| 13-11-2024 | 9.23 |
| 12-11-2024 | 9.427 |
| 11-11-2024 | 9.5271 |
| 08-11-2024 | 9.565 |
| 07-11-2024 | 9.6488 |
| 06-11-2024 | 9.7279 |
| 05-11-2024 | 9.5617 |
| 04-11-2024 | 9.5018 |
| 31-10-2024 | 9.5655 |
| 30-10-2024 | 9.5997 |
| 29-10-2024 | 9.6123 |
| 28-10-2024 | 9.5427 |
| 25-10-2024 | 9.4839 |
| 24-10-2024 | 9.6171 |
| 23-10-2024 | 9.638 |
| 22-10-2024 | 9.6191 |
| 21-10-2024 | 9.8202 |
| 18-10-2024 | 9.9177 |
| 17-10-2024 | 9.8923 |
| 16-10-2024 | 10.0329 |
| 15-10-2024 | 10.0605 |
| 14-10-2024 | 10.0538 |
| 11-10-2024 | 10.0089 |
| 10-10-2024 | 9.9921 |
| 09-10-2024 | 9.9994 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
